일자	종가	등락	등락률(%)	거래량
06/13	632	7	-1.10%	186,157
06/12	639	1	-0.16%	82,954
06/11	640	5	0.79%	128,900
06/10	635	4	-0.63%	118,415
06/09	639	2	0.31%	157,413
06/05	637	7	-1.09%	58,555
06/04	644	14	2.22%	123,413
06/02	630	1	0.16%	179,202
05/30	629	3	-0.47%	155,280
05/29	632	15	-2.32%	159,830