일자	종가	등락	등락률(%)	거래량
06/13	4,550	45	-0.98%	7,521
06/12	4,595	5	0.11%	4,671
06/11	4,590	215	4.91%	14,730
06/10	4,375	45	1.04%	8,001
06/09	4,330	5	0.12%	11,422
06/05	4,325	20	0.46%	6,739
06/04	4,305	45	-1.03%	12,909
06/02	4,350	20	-0.46%	7,181
05/30	4,370	60	1.39%	4,785
05/29	4,310	20	-0.46%	6,873