일자	종가	등락	등락률(%)	거래량
06/13	20,600	250	-1.20%	53,460
06/12	20,850	930	4.67%	114,839
06/11	19,920	720	3.75%	47,677
06/10	19,200	620	3.34%	52,380
06/09	18,580	450	-2.36%	43,045
06/05	19,030	170	-0.89%	35,024
06/04	19,200	70	0.37%	44,494
06/02	19,130	140	-0.73%	50,488
05/30	19,270	640	3.44%	91,666
05/29	18,630	720	-3.72%	35,378