일자	종가	등락	등락률(%)	거래량
06/13	23,900	1300	-5.16%	43,907
06/12	25,200	250	1.00%	16,342
06/11	24,950	400	1.63%	14,851
06/10	24,550	150	-0.61%	24,110
06/09	24,700	1000	-3.89%	45,377
06/05	25,700	150	-0.58%	37,607
06/04	25,850	800	-3.00%	46,356
06/02	26,650	200	-0.74%	20,880
05/30	26,850	100	0.37%	23,800
05/29	26,750	450	-1.65%	31,640