일자	종가	등락	등락률(%)	거래량
06/13	6,870	120	-1.72%	80,142
06/12	6,990	20	0.29%	49,531
06/11	6,970	150	-2.11%	88,744
06/10	7,120	180	-2.47%	149,647
06/09	7,300	40	0.55%	196,205
06/05	7,260	140	-1.89%	392,724
06/04	7,400	20	0.27%	1,595,694
06/02	7,380	1700	29.93%	4,132,526
05/30	5,680	30	-0.53%	13,642
05/29	5,710	10	-0.17%	8,040