일자	종가	등락	등락률(%)	거래량
06/13	20,300	450	-2.17%	269,282
06/12	20,750	1460	7.57%	539,164
06/11	19,290	1150	6.34%	331,650
06/10	18,140	70	-0.38%	67,123
06/09	18,210	90	-0.49%	95,864
06/05	18,300	710	4.04%	213,711
06/04	17,590	360	2.09%	52,972
06/02	17,230	80	-0.46%	38,105
05/30	17,310	460	-2.59%	88,696
05/29	17,770	20	-0.11%	70,779