일자	종가	등락	등락률(%)	거래량
06/13	4,785	285	-5.62%	109,026
06/12	5,070	200	-3.80%	40,703
06/11	5,270	10	0.19%	30,432
06/10	5,260	50	0.96%	6,498
06/09	5,210	170	-3.16%	18,194
06/05	5,380	10	-0.19%	7,200
06/04	5,390	120	2.28%	7,717
06/02	5,270	180	-3.30%	12,884
05/30	5,450	10	0.18%	10,345
05/29	5,440	80	-1.45%	15,301