일자	종가	등락	등락률(%)	거래량
06/13	11,890	220	1.89%	323,523
06/12	11,670	1020	9.58%	333,844
06/11	10,650	550	5.45%	241,730
06/10	10,100	750	8.02%	362,865
06/09	9,350	180	-1.89%	227,228
06/05	9,530	390	4.27%	526,832
06/04	9,140	390	4.46%	300,318
06/02	8,750	630	7.76%	311,289
05/30	8,120	170	-2.05%	107,750
05/29	8,290	170	-2.01%	140,174