일자	종가	등락	등락률(%)	거래량
06/13	1,955	60	-2.98%	909,264
06/12	2,015	150	-6.93%	865,078
06/11	2,165	10	-0.46%	908,522
06/10	2,175	90	4.32%	1,354,212
06/09	2,085	204	10.85%	2,597,861
06/05	1,881	65	-3.34%	866,883
06/04	1,946	186	10.57%	1,807,551
06/02	1,760	43	2.50%	415,736
05/30	1,717	10	-0.58%	215,144
05/29	1,727	14	-0.80%	215,991