일자	종가	등락	등락률(%)	거래량
06/13	1,654	16	-0.96%	28,683
06/12	1,670	5	-0.30%	29,633
06/11	1,675	52	3.20%	30,809
06/10	1,623	0	0.00%	91,797
06/09	1,623	2	-0.12%	23,048
06/05	1,625	12	0.74%	12,859
06/04	1,613	3	0.19%	18,180
06/02	1,610	17	1.07%	20,955
05/30	1,593	2	-0.13%	8,753
05/29	1,595	1	-0.06%	15,914