일자	종가	등락	등락률(%)	거래량
06/13	6,980	70	-0.99%	39,596
06/12	7,050	130	-1.81%	43,223
06/11	7,180	70	0.98%	16,062
06/10	7,110	20	-0.28%	16,090
06/09	7,130	20	0.28%	16,833
06/05	7,110	40	0.57%	10,957
06/04	7,070	90	1.29%	11,273
06/02	6,980	10	0.14%	10,101
05/30	6,970	130	-1.83%	8,611
05/29	7,100	10	-0.14%	38,318