일자	종가	등락	등락률(%)	거래량
06/13	6,210	130	2.14%	75,062
06/12	6,080	10	-0.16%	20,154
06/11	6,090	70	-1.14%	19,730
06/10	6,160	90	1.48%	21,229
06/09	6,070	130	-2.10%	23,782
06/05	6,200	200	3.33%	41,737
06/04	6,000	250	4.35%	49,929
06/02	5,750	120	2.13%	29,223
05/30	5,630	150	2.74%	30,446
05/29	5,480	80	1.48%	10,515