일자	종가	등락	등락률(%)	거래량
06/13	2,180	15	-0.68%	128,548
06/12	2,195	10	-0.45%	144,744
06/11	2,205	15	0.68%	84,992
06/10	2,190	5	-0.23%	70,733
06/09	2,195	5	-0.23%	148,133
06/05	2,200	5	0.23%	103,595
06/04	2,195	0	0.00%	60,528
06/02	2,195	30	1.39%	71,400
05/30	2,165	15	-0.69%	54,800
05/29	2,180	5	0.23%	47,295