일자	종가	등락	등락률(%)	거래량
06/13	4,345	145	-3.23%	50,864
06/12	4,490	55	-1.21%	32,252
06/11	4,545	145	3.30%	99,900
06/10	4,400	65	-1.46%	32,826
06/09	4,465	25	0.56%	76,605
06/05	4,440	190	4.47%	130,541
06/04	4,250	65	1.55%	52,620
06/02	4,185	145	3.59%	80,345
05/30	4,040	320	-7.34%	114,214
05/29	4,360	35	0.81%	37,256