일자	종가	등락	등락률(%)	거래량
06/13	15,940	350	-2.15%	26,750
06/12	16,290	70	0.43%	23,264
06/11	16,220	300	-1.82%	21,027
06/10	16,520	310	-1.84%	20,865
06/09	16,830	170	-1.00%	10,513
06/05	17,000	20	0.12%	13,050
06/04	16,980	50	0.30%	12,669
06/02	16,930	60	0.36%	6,173
05/30	16,870	0	0.00%	3,107
05/29	16,870	60	0.36%	12,192