일자	종가	등락	등락률(%)	거래량
06/13	4,580	0	0.00%	79,066
06/12	4,580	20	0.44%	38,178
06/11	4,560	200	-4.20%	82,439
06/10	4,760	20	0.42%	86,826
06/09	4,740	95	-1.96%	104,530
06/05	4,835	155	-3.11%	67,050
06/04	4,990	70	-1.38%	34,665
06/02	5,060	80	1.61%	45,087
05/30	4,980	110	-2.16%	17,837
05/29	5,090	190	-3.60%	51,653