일자	종가	등락	등락률(%)	거래량
06/13	1,302	4	-0.31%	13,451
06/12	1,306	8	0.62%	9,060
06/11	1,298	10	0.78%	11,772
06/10	1,288	12	0.94%	11,210
06/09	1,276	24	-1.85%	14,128
06/05	1,300	11	0.85%	16,629
06/04	1,289	24	-1.83%	8,931
06/02	1,313	2	0.15%	24,421
05/30	1,311	12	0.92%	8,144
05/29	1,299	11	0.85%	18,779