일자	종가	등락	등락률(%)	거래량
06/13	3,045	40	1.33%	1,705,498
06/12	3,005	105	3.62%	1,024,341
06/11	2,900	5	-0.17%	87,260
06/10	2,905	35	1.22%	181,875
06/09	2,870	55	1.95%	194,016
06/05	2,815	0	0.00%	173,201
06/04	2,815	55	1.99%	144,427
06/02	2,760	45	-1.60%	222,769
05/30	2,805	10	-0.36%	2,433,554
05/29	2,815	15	0.54%	79,557