일자	종가	등락	등락률(%)	거래량
06/13	5,190	40	-0.76%	18,853
06/12	5,230	10	0.19%	16,558
06/11	5,220	40	0.77%	2,984
06/10	5,180	10	-0.19%	10,325
06/09	5,190	60	1.17%	11,857
06/05	5,130	30	0.59%	4,773
06/04	5,100	10	0.20%	8,719
06/02	5,090	70	-1.36%	4,527
05/30	5,160	20	0.39%	3,309
05/29	5,140	0	0.00%	4,346