일자	종가	등락	등락률(%)	거래량
06/13	5,380	200	-3.58%	839,165
06/12	5,580	120	2.20%	1,709,608
06/11	5,460	80	-1.44%	5,270,009
06/10	5,540	1225	28.39%	11,144,074
06/09	4,315	200	4.86%	340,959
06/05	4,115	30	0.73%	251,330
06/04	4,085	285	-6.52%	489,555
06/02	4,370	280	6.85%	878,856
05/30	4,090	285	7.49%	928,056
05/29	3,805	10	0.26%	217,976