일자	종가	등락	등락률(%)	거래량
06/13	6,590	200	-2.95%	69,350
06/12	6,790	10	-0.15%	40,985
06/11	6,800	80	1.19%	70,945
06/10	6,720	10	0.15%	27,215
06/09	6,710	30	0.45%	54,542
06/05	6,680	110	1.67%	57,702
06/04	6,570	70	1.08%	26,572
06/02	6,500	140	-2.11%	67,441
05/30	6,640	60	-0.90%	17,007
05/29	6,700	10	-0.15%	53,854