일자	종가	등락	등락률(%)	거래량
06/13	11,560	140	-1.20%	60,017
06/12	11,700	110	0.95%	59,194
06/11	11,590	30	0.26%	68,536
06/10	11,560	140	1.23%	345,561
06/09	11,420	130	-1.13%	56,978
06/05	11,550	60	-0.52%	65,170
06/04	11,610	30	-0.26%	108,470
06/02	11,640	800	7.38%	316,839
05/30	10,840	230	2.17%	48,786
05/29	10,610	390	3.82%	28,169