일자	종가	등락	등락률(%)	거래량
06/13	17,960	250	-1.37%	122,053
06/12	18,210	260	-1.41%	82,819
06/11	18,470	200	1.09%	92,633
06/10	18,270	140	-0.76%	124,319
06/09	18,410	160	-0.86%	165,268
06/05	18,570	890	5.03%	214,611
06/04	17,680	0	0.00%	119,953
06/02	17,680	70	0.40%	207,320
05/30	17,610	270	1.56%	116,490
05/29	17,340	270	1.58%	59,486