일자	종가	등락	등락률(%)	거래량
06/13	10,000	180	-1.77%	18,558
06/12	10,180	0	0.00%	7,057
06/11	10,180	50	-0.49%	9,121
06/10	10,230	230	-2.20%	7,828
06/09	10,460	60	0.58%	9,285
06/05	10,400	30	-0.29%	6,971
06/04	10,430	280	2.76%	14,541
06/02	10,150	120	-1.17%	4,447
05/30	10,270	20	0.20%	7,175
05/29	10,250	90	-0.87%	8,081