일자	종가	등락	등락률(%)	거래량
06/13	22,350	1100	-4.69%	214,687
06/12	23,450	100	-0.42%	180,188
06/11	23,550	600	2.61%	116,810
06/10	22,950	150	0.66%	88,167
06/09	22,800	200	0.88%	77,621
06/05	22,600	350	1.57%	114,139
06/04	22,250	600	2.77%	90,267
06/02	21,650	950	-4.20%	146,861
05/30	22,600	750	-3.21%	68,239
05/29	23,350	100	0.43%	47,832