일자	종가	등락	등락률(%)	거래량
06/13	17,290	430	-2.43%	60,981
06/12	17,720	180	-1.01%	43,854
06/11	17,900	520	2.99%	42,981
06/10	17,380	20	-0.11%	45,565
06/09	17,400	30	0.17%	32,236
06/05	17,370	290	1.70%	38,835
06/04	17,080	730	4.46%	35,925
06/02	16,350	30	0.18%	37,361
05/30	16,320	240	-1.45%	37,143
05/29	16,560	160	-0.96%	57,716