일자	종가	등락	등락률(%)	거래량
06/13	16,320	570	-3.37%	114,626
06/12	16,890	200	1.20%	83,778
06/11	16,690	40	0.24%	63,533
06/10	16,650	140	-0.83%	96,655
06/09	16,790	170	-1.00%	84,480
06/05	16,960	260	-1.51%	106,904
06/04	17,220	400	2.38%	169,566
06/02	16,820	300	-1.75%	141,142
05/30	17,120	730	-4.09%	232,634
05/29	17,850	1980	12.48%	3,323,766