일자	종가	등락	등락률(%)	거래량
06/13	4,770	135	-2.75%	461,520
06/12	4,905	15	0.31%	168,520
06/11	4,890	10	0.20%	104,205
06/10	4,880	35	-0.71%	153,149
06/09	4,915	20	-0.41%	135,294
06/05	4,935	50	-1.00%	176,295
06/04	4,985	190	3.96%	297,038
06/02	4,795	95	2.02%	126,065
05/30	4,700	145	-2.99%	117,095
05/29	4,845	5	0.10%	146,639