일자	종가	등락	등락률(%)	거래량
06/13	7,720	120	-1.53%	42,510
06/12	7,840	10	0.13%	9,990
06/11	7,830	0	0.00%	25,618
06/10	7,830	30	0.38%	27,146
06/09	7,800	0	0.00%	23,918
06/05	7,800	0	0.00%	21,230
06/04	7,800	60	0.78%	27,397
06/02	7,740	10	0.13%	24,136
05/30	7,730	30	0.39%	49,696
05/29	7,700	50	0.65%	23,022