일자	종가	등락	등락률(%)	거래량
06/13	3,020	30	-0.98%	48,078
06/12	3,050	0	0.00%	25,762
06/11	3,050	5	-0.16%	42,006
06/10	3,055	20	0.66%	27,647
06/09	3,035	55	1.85%	54,206
06/05	2,980	0	0.00%	38,945
06/04	2,980	15	-0.50%	70,209
06/02	2,995	5	-0.17%	21,245
05/30	3,000	5	0.17%	17,359
05/29	2,995	10	0.34%	32,361