일자	종가	등락	등락률(%)	거래량
06/13	2,075	25	-1.19%	25,066
06/12	2,100	25	1.20%	42,445
06/11	2,075	10	0.48%	18,204
06/10	2,065	20	-0.96%	17,121
06/09	2,085	20	0.97%	13,297
06/05	2,065	45	2.23%	14,970
06/04	2,020	23	1.15%	18,632
06/02	1,997	28	-1.38%	14,300
05/30	2,025	0	0.00%	6,874
05/29	2,025	26	1.30%	10,499