일자	종가	등락	등락률(%)	거래량
06/13	4,770	105	-2.15%	62,456
06/12	4,875	80	1.67%	29,069
06/11	4,795	35	0.74%	30,790
06/10	4,760	15	0.32%	82,301
06/09	4,745	35	0.74%	24,161
06/05	4,710	30	0.64%	17,334
06/04	4,680	90	1.96%	22,686
06/02	4,590	30	-0.65%	9,500
05/30	4,620	10	0.22%	11,392
05/29	4,610	0	0.00%	17,799