일자	종가	등락	등락률(%)	거래량
06/13	6,040	190	-3.05%	109,032
06/12	6,230	130	2.13%	95,224
06/11	6,100	10	0.16%	75,107
06/10	6,090	40	0.66%	57,472
06/09	6,050	110	-1.79%	76,292
06/05	6,160	140	2.33%	42,524
06/04	6,020	0	0.00%	59,345
06/02	6,020	20	-0.33%	32,790
05/30	6,040	30	-0.49%	49,573
05/29	6,070	80	1.34%	95,335