일자	종가	등락	등락률(%)	거래량
06/13	1,701	24	-1.39%	67,448
06/12	1,725	7	-0.40%	45,006
06/11	1,732	19	1.11%	15,117
06/10	1,713	8	0.47%	33,582
06/09	1,705	41	-2.35%	67,766
06/05	1,746	25	-1.41%	51,247
06/04	1,771	16	0.91%	42,238
06/02	1,755	54	3.17%	38,675
05/30	1,701	11	0.65%	28,763
05/29	1,690	10	-0.59%	18,513