일자	종가	등락	등락률(%)	거래량
06/13	1,168	13	-1.10%	39,712
06/12	1,181	11	0.94%	31,307
06/11	1,170	17	1.47%	60,480
06/10	1,153	5	0.44%	11,215
06/09	1,148	11	-0.95%	97,679
06/05	1,159	1	-0.09%	57,293
06/04	1,160	9	-0.77%	29,947
06/02	1,169	1	-0.09%	20,926
05/30	1,170	6	0.52%	24,064
05/29	1,164	14	-1.19%	33,852