일자	종가	등락	등락률(%)	거래량
06/13	4,715	170	-3.48%	91,415
06/12	4,885	10	-0.20%	81,019
06/11	4,895	95	1.98%	93,470
06/10	4,800	50	-1.03%	53,126
06/09	4,850	50	1.04%	79,619
06/05	4,800	65	1.37%	134,747
06/04	4,735	200	4.41%	90,719
06/02	4,535	50	-1.09%	67,582
05/30	4,585	55	-1.19%	54,384
05/29	4,640	40	-0.85%	60,674