일자	종가	등락	등락률(%)	거래량
06/13	12,600	100	-0.79%	35,784
06/12	12,700	230	1.84%	28,475
06/11	12,470	680	5.77%	43,537
06/10	11,790	0	0.00%	8,768
06/09	11,790	130	-1.09%	35,724
06/05	11,920	30	-0.25%	9,850
06/04	11,950	260	2.22%	12,683
06/02	11,690	0	0.00%	19,174
05/30	11,690	70	0.60%	18,988
05/29	11,620	50	0.43%	12,817