일자	종가	등락	등락률(%)	거래량
06/13	4,270	40	-0.93%	25,073
06/12	4,310	30	0.70%	14,558
06/11	4,280	30	0.71%	12,001
06/10	4,250	25	-0.58%	17,039
06/09	4,275	35	-0.81%	11,135
06/05	4,310	25	0.58%	11,944
06/04	4,285	85	2.02%	10,269
06/02	4,200	20	-0.47%	9,831
05/30	4,220	0	0.00%	8,073
05/29	4,220	60	1.44%	22,616