일자	종가	등락	등락률(%)	거래량
06/13	4,535	160	3.66%	77,780
06/12	4,375	85	-1.91%	20,492
06/11	4,460	80	1.83%	26,011
06/10	4,380	80	-1.79%	23,319
06/09	4,460	15	0.34%	14,071
06/05	4,445	70	-1.55%	18,334
06/04	4,515	70	1.57%	39,553
06/02	4,445	60	1.37%	28,606
05/30	4,385	65	-1.46%	14,197
05/29	4,450	15	-0.34%	58,020