일자	종가	등락	등락률(%)	거래량
06/13	35,250	1600	-4.34%	108,640
06/12	36,850	1050	-2.77%	43,051
06/11	37,900	400	1.07%	85,799
06/10	37,500	400	1.08%	63,575
06/09	37,100	100	-0.27%	92,937
06/05	37,200	450	1.22%	53,944
06/04	36,750	100	0.27%	39,519
06/02	36,650	450	1.24%	67,878
05/30	36,200	400	-1.09%	49,414
05/29	36,600	900	2.52%	71,181