일자	종가	등락	등락률(%)	거래량
06/13	3,865	130	-3.25%	8,975,452
06/12	3,995	90	-2.20%	5,753,335
06/11	4,085	155	3.94%	7,715,840
06/10	3,930	65	1.68%	5,547,766
06/09	3,865	65	1.71%	6,465,164
06/05	3,800	20	-0.52%	4,202,301
06/04	3,820	45	1.19%	5,440,188
06/02	3,775	160	4.43%	8,439,065
05/30	3,615	15	0.42%	4,510,135
05/29	3,600	10	0.28%	2,844,140