일자	종가	등락	등락률(%)	거래량
06/13	24,000	500	2.13%	791,488
06/12	23,500	200	0.86%	1,142,902
06/11	23,300	1800	8.37%	2,129,280
06/10	21,500	250	-1.15%	688,820
06/09	21,750	450	2.11%	633,898
06/05	21,300	3230	17.87%	2,151,185
06/04	18,070	180	1.01%	225,588
06/02	17,890	0	0.00%	186,179
05/30	17,890	840	-4.48%	317,247
05/29	18,730	460	-2.40%	472,275