일자	종가	등락	등락률(%)	거래량
06/13	12,740	710	-5.28%	22,044
06/12	13,450	40	0.30%	11,914
06/11	13,410	340	2.60%	12,180
06/10	13,070	380	-2.83%	12,942
06/09	13,450	50	-0.37%	16,455
06/05	13,500	290	2.20%	19,002
06/04	13,210	800	6.45%	17,419
06/02	12,410	10	0.08%	6,185
05/30	12,400	280	-2.21%	12,882
05/29	12,680	30	-0.24%	5,208