일자	종가	등락	등락률(%)	거래량
06/13	453	11	-2.37%	104,704
06/12	464	3	-0.64%	47,041
06/11	467	5	-1.06%	54,233
06/10	472	2	0.43%	48,398
06/09	470	3	0.64%	74,858
06/05	467	3	0.65%	21,609
06/04	464	6	1.31%	35,130
06/02	458	9	-1.93%	75,549
05/30	467	0	0.00%	56,087
05/29	467	4	0.86%	41,610