일자	종가	등락	등락률(%)	거래량
06/13	4,605	165	-3.46%	276,715
06/12	4,770	15	-0.31%	263,594
06/11	4,785	10	0.21%	222,973
06/10	4,775	5	0.10%	299,392
06/09	4,770	30	0.63%	325,585
06/05	4,740	50	-1.04%	283,617
06/04	4,790	145	3.12%	572,359
06/02	4,645	150	3.34%	307,932
05/30	4,495	55	-1.21%	154,406
05/29	4,550	20	0.44%	340,084