일자	종가	등락	등락률(%)	거래량
06/13	433,500	89500	-17.11%	897,607
06/12	523,000	2000	0.38%	94,423
06/11	521,000	1000	0.19%	88,442
06/10	520,000	19000	3.79%	84,973
06/09	501,000	22000	4.59%	77,774
06/05	479,000	1000	-0.21%	58,049
06/04	480,000	6500	1.37%	93,021
06/02	473,500	22500	4.99%	90,410
05/30	451,000	8000	1.81%	59,603
05/29	443,000	7000	1.61%	53,340