일자	종가	등락	등락률(%)	거래량
06/13	9,280	460	-4.72%	176,239
06/12	9,740	120	-1.22%	71,190
06/11	9,860	230	2.39%	111,721
06/10	9,630	190	-1.93%	90,853
06/09	9,820	20	0.20%	95,864
06/05	9,800	420	4.48%	249,933
06/04	9,380	360	3.99%	112,837
06/02	9,020	180	-1.96%	81,857
05/30	9,200	220	-2.34%	82,441
05/29	9,420	80	-0.84%	90,556