일자	종가	등락	등락률(%)	거래량
06/13	13,190	110	-0.83%	118,119
06/12	13,300	10	0.08%	73,008
06/11	13,290	60	-0.45%	122,590
06/10	13,350	320	2.46%	180,824
06/09	13,030	60	0.46%	94,123
06/05	12,970	10	0.08%	93,793
06/04	12,960	210	1.65%	90,511
06/02	12,750	200	-1.54%	100,835
05/30	12,950	400	3.19%	1,471,013
05/29	12,550	30	0.24%	74,046