일자	종가	등락	등락률(%)	거래량
06/13	2,365	50	-2.07%	53,882
06/12	2,415	50	2.11%	54,717
06/11	2,365	45	-1.87%	108,803
06/10	2,410	55	-2.23%	64,522
06/09	2,465	5	0.20%	45,622
06/05	2,460	25	1.03%	43,919
06/04	2,435	5	-0.20%	60,865
06/02	2,440	60	-2.40%	63,785
05/30	2,500	100	-3.85%	82,011
05/29	2,600	80	3.17%	85,679