일자	종가	등락	등락률(%)	거래량
06/13	1,752	55	-3.04%	229,622
06/12	1,807	17	0.95%	134,181
06/11	1,790	2	-0.11%	227,166
06/10	1,792	14	-0.78%	109,720
06/09	1,806	1	-0.06%	260,797
06/05	1,807	17	0.95%	345,122
06/04	1,790	31	-1.70%	172,315
06/02	1,821	0	0.00%	88,092
05/30	1,821	3	0.17%	205,642
05/29	1,818	68	-3.61%	179,558